|
Дата
|
Евро
|
Доллар
|
Евро / Доллар
|
14.03.2024 |
42.9 |
39.4 |
1.09 |
13.03.2024 |
42.65 |
39.3 |
1.09 |
04.03.2024 |
42.4 |
39.3 |
1.08 |
22.02.2024 |
42.7 |
39.6 |
1.08 |
25.01.2024 |
42 |
38.9 |
1.08 |
18.01.2024 |
42.65 |
38.95 |
1.09 |
02.01.2024 |
43.2 |
39.3 |
1.1 |
28.12.2023 |
42.8 |
38.75 |
1.1 |
22.12.2023 |
42.2 |
38.5 |
1.1 |
20.12.2023 |
41.8 |
38.3 |
1.09 |
18.12.2023 |
41.3 |
38.05 |
1.09 |
04.12.2023 |
40.9 |
37.9 |
1.08 |
04.12.2023 |
40.9 |
39.7 |
1.03 |
08.11.2023 |
40.6 |
37.9 |
1.07 |
09.10.2023 |
40.9 |
38.05 |
1.07 |
05.10.2023 |
41.15 |
38.05 |
1.08 |
17.07.2023 |
41.95 |
37.98 |
1.1 |
17.07.2023 |
41.95 |
39.7 |
1.06 |
14.07.2023 |
41.6 |
37.98 |
1.1 |
11.07.2023 |
41.3 |
37.98 |
1.09 |
15.06.2023 |
40.95 |
37.98 |
1.08 |
18.05.2023 |
41.4 |
38.05 |
1.09 |
25.04.2023 |
41.9 |
39.4 |
1.06 |
28.02.2023 |
41.9 |
39.65 |
1.06 |
25.01.2023 |
42.85 |
40.1 |
1.07 |
16.01.2023 |
42.45 |
40.1 |
1.06 |
22.12.2022 |
42.1 |
39.9 |
1.06 |
11.12.2022 |
41.8 |
39.9 |
1.05 |
18.11.2022 |
41.2 |
39.9 |
1.03 |
16.11.2022 |
40.5 |
39.7 |
1.02 |
08.11.2022 |
39.5 |
39.7 |
0.99 |
13.10.2022 |
39.7 |
39.7 |
1 |
26.09.2022 |
39.7 |
39.5 |
1.01 |
13.09.2022 |
39.7 |
39.2 |
1.01 |
23.08.2022 |
39.7 |
38.9 |
1.02 |
11.08.2022 |
39.7 |
38.5 |
1.03 |
28.07.2022 |
39.45 |
38.5 |
1.02 |
26.07.2022 |
39.2 |
38.15 |
1.03 |
23.07.2022 |
39.2 |
37.45 |
1.05 |
22.07.2022 |
39.2 |
37.45 |
1.05 |
21.07.2022 |
37.45 |
36.5 |
1.03 |
20.07.2022 |
36.9 |
36.1 |
1.02 |
18.07.2022 |
36.4 |
36.1 |
1.01 |
15.07.2022 |
37.7 |
37.6 |
1 |
14.07.2022 |
37.9 |
37.65 |
1.01 |
12.07.2022 |
37.8 |
37.2 |
1.02 |
07.07.2022 |
37.5 |
36.2 |
1.04 |
06.07.2022 |
37.5 |
36 |
1.04 |
13.06.2022 |
36.4 |
34.15 |
1.07 |
30.05.2022 |
36.7 |
34.1 |
1.08 |
26.05.2022 |
36.35 |
34.1 |
1.07 |
24.05.2022 |
35.94 |
33.6 |
1.07 |
11.05.2022 |
34.37 |
32.25 |
1.07 |
11.05.2022 |
34.37 |
32 |
1.07 |
11.05.2022 |
34 |
32 |
1.06 |
07.03.2022 |
34.37 |
30.45 |
1.13 |
04.03.2022 |
34.37 |
30.45 |
1.13 |
03.03.2022 |
34.37 |
30.45 |
1.13 |
02.03.2022 |
34.37 |
30.45 |
1.13 |
28.02.2022 |
34.37 |
30.45 |
1.13 |
25.02.2022 |
34.37 |
30.45 |
1.13 |
24.02.2022 |
34.37 |
30.45 |
1.13 |
23.02.2022 |
34.1 |
30.19 |
1.13 |
22.02.2022 |
33.49 |
29.68 |
1.13 |
21.02.2022 |
33.4 |
29.54 |
1.13 |
18.02.2022 |
33.4 |
29.5 |
1.13 |
17.02.2022 |
33.13 |
29.29 |
1.13 |
16.02.2022 |
33.23 |
29.44 |
1.13 |
15.02.2022 |
33.53 |
29.74 |
1.13 |
14.02.2022 |
33.18 |
29.23 |
1.14 |
11.02.2022 |
33.08 |
29.08 |
1.14 |
10.02.2022 |
33.2 |
29.18 |
1.14 |
09.02.2022 |
33.13 |
29.16 |
1.14 |
08.02.2022 |
33.27 |
29.2 |
1.14 |
07.02.2022 |
33.47 |
29.35 |
1.14 |
04.02.2022 |
33.12 |
29.47 |
1.12 |
03.02.2022 |
33.34 |
29.59 |
1.13 |
02.02.2022 |
33.09 |
29.52 |
1.12 |
01.02.2022 |
32.95 |
29.66 |
1.11 |
31.01.2022 |
33.23 |
29.98 |
1.11 |
28.01.2022 |
33.54 |
30.19 |
1.11 |
27.01.2022 |
33.68 |
30 |
1.12 |
26.01.2022 |
33.5 |
29.87 |
1.12 |
25.01.2022 |
33.26 |
29.57 |
1.12 |
24.01.2022 |
33.31 |
29.52 |
1.13 |
21.01.2022 |
33.31 |
29.52 |
1.13 |
20.01.2022 |
33.39 |
29.6 |
1.13 |
19.01.2022 |
33.54 |
29.61 |
1.13 |
18.01.2022 |
33.26 |
29.32 |
1.13 |
17.01.2022 |
33.19 |
29.15 |
1.14 |
|
|
|
|